24H 最高$0.0164
24H 最低$0.01563
今日开盘$0.01616
24H 成交量$66.51万
流通市值$3.11亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
CRDOBCRDOB
|
$151.38 | $152.04 | $144.66 | $7.20万 | — | 0.17% |
| 428 |
PEOPLEConstitutionDAO
|
$0.00696 | $0.00722 | $0.00676 | $29.68万 | $3,516.25万 | -0.43% |
| 206 |
SUPERSuperVerse
|
$0.167 | $0.1673 | $0.1599 | $79.66万 | $1.06亿 | 2.45% |
| 171 |
ETC以太经典
|
$7.11 | $7.26 | $7.07 | $105.60万 | $11.41亿 | -1.11% |
| 139 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 541 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 77 |
GTCGitcoin
|
$0.22674 | $0.2414 | $0.20536 | $367.63万 | $1,827.26万 | 8.66% |
| 20 |
WLDWorldcoin
|
$0.399 | $0.4217 | $0.3928 | $1,894.75万 | $15.39亿 | -2.52% |
| 228 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 193 |
JTOJito
|
$0.3737 | $0.3847 | $0.3607 | $87.93万 | $2.00亿 | -0.11% |
| 610 |
MOVEMovement
|
$0.006331 | $0.006368 | $0.006007 | $10.26万 | $2,838.97万 | 4.25% |
| 1 |
BTC比特币
|
$77410.01 | $7.81万 | $7.63万 | $6.93亿 | $2,867.67万 | -0.17% |
| 237 |
GIGGLEGiggle Fund
|
$28.77 | $29.25 | $28.07 | $70.22万 | $2,880.27万 | -0.17% |
| 339 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $367.40万 | -3.00% |
| 345 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 314 |
SPELLSpell
|
$0.0000794 | $0.000084 | $0.0000752 | $46.92万 | $1,305.47万 | 3.79% |
| 169 |
ALTAltLayer
|
$0.00612 | $0.00623 | $0.00597 | $107.04万 | $470.55万 | -0.65% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$345.23 | $349.17 | $342.99 | $142.31万 | $547.90万 | -1.01% |
| 475 |
EGLDMultiversX
|
$3.422 | $3.43 | $3.24 | $23.44万 | $1.02亿 | 4.14% |
| 480 |
USDSUSDS
|
$1.0013 | $1.00 | $0.998 | $22.32万 | $95.62亿 | -0.05% |
相关站点
共 40 个
Reserve Rights - 数字货币市值
THORChain - BTC行情
Aave - 数字货币市值
Initia - 数字货币市值
Pepe - 币种排行
Sui - BTC行情
USD1 - BTC行情
Quant - 以太坊ETH价格
Injective - 以太坊ETH价格
Bittensor - BTC行情
Bittensor - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Avalanche - BTC行情
Ondo - 数字货币市值
Pump.fun - 数字货币市值
Arbitrum - 加密货币行情
Hyperliquid - 数字货币市值
Stacks - 比特币行情
Pump.fun - 比特币行情
Bubblemaps - 比特币
OpenEden - 数字货币市值
Radworks - 以太坊ETH价格
比特币 - 加密货币行情
EUR - 币种排行
EigenCloud - 以太坊ETH价格
LayerZero - 比特币行情
Sophon - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Spark - 数字货币市值
USD1 - 数字货币市值
Initia - 加密货币行情
Quant - 币种排行
RE - 加密货币行情
Uniswap - 币种排行
Stacks - 币种排行
Radworks - 数字货币市值
Pump.fun - 比特币行情
QQQB - 币种排行
Virtuals - 加密货币行情
Aave - 比特币行情