24H 最高$0.05303
24H 最低$0.05056
今日开盘$0.0515
24H 成交量$12.60万
流通市值$1,242.84万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.050263
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
CRDOBCRDOB
|
$151.2 | $159.25 | $144.66 | $14.44万 | — | 0.05% |
| 436 |
PEOPLEConstitutionDAO
|
$0.00694 | $0.00722 | $0.00676 | $30.17万 | $3,516.25万 | -0.72% |
| 192 |
SUPERSuperVerse
|
$0.1652 | $0.167 | $0.1593 | $89.22万 | $1.06亿 | 2.61% |
| 169 |
ETC以太经典
|
$7.13 | $7.26 | $7.07 | $114.40万 | $11.41亿 | -0.42% |
| 145 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 565 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 79 |
GTCGitcoin
|
$0.23782 | $0.2414 | $0.20452 | $362.33万 | $1,827.26万 | 14.50% |
| 19 |
WLDWorldcoin
|
$0.3969 | $0.4217 | $0.3928 | $2,358.01万 | $15.39亿 | -1.24% |
| 240 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 205 |
JTOJito
|
$0.3748 | $0.3847 | $0.3607 | $84.20万 | $2.00亿 | 0.40% |
| 625 |
MOVEMovement
|
$0.006283 | $0.006309 | $0.00599 | $9.96万 | $2,838.97万 | 3.53% |
| 1 |
BTC比特币
|
$77618 | $7.81万 | $7.63万 | $8.29亿 | $2,867.67万 | 0.17% |
| 223 |
GIGGLEGiggle Fund
|
$28.76 | $29.25 | $28.07 | $77.52万 | $2,880.27万 | -0.66% |
| 345 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $367.40万 | -3.00% |
| 351 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 317 |
SPELLSpell
|
$0.0000786 | $0.000084 | $0.000075 | $48.24万 | $1,305.47万 | 3.01% |
| 166 |
ALTAltLayer
|
$0.00608 | $0.00623 | $0.00597 | $117.69万 | $470.55万 | -0.16% |
| 130 |
AAPLBApple (bStocks Tokenized Stock
|
$345.38 | $349.76 | $342.99 | $171.00万 | $547.90万 | 0.47% |
| 500 |
EGLDMultiversX
|
$3.383 | $3.42 | $3.23 | $21.52万 | $1.02亿 | 3.65% |
| 486 |
USDSUSDS
|
$1.0013 | $1.00 | $0.998 | $23.32万 | $95.62亿 | 0.01% |
相关站点
共 40 个
RWUSD - 币种排行
Reserve Rights - 加密货币行情
恒星币 - 比特币
Pudgy Penguins - 加密货币行情
First Digital - 比特币
EigenCloud - 比特币行情
瑞波币 - 币种排行
Pepe - 比特币
Shiba Inu - 以太坊ETH价格
Sei - BTC行情
KernelDAO - 加密货币行情
Prom - 数字货币市值
Arbitrum - 比特币行情
Optimism - 数字货币市值
Aster - 比特币
Nillion - 以太坊ETH价格
PAX Gold - 加密货币行情
Gitcoin - 币种排行
Arbitrum - 数字货币市值
POL - 币种排行
World Liberty - 数字货币市值
比特现金 - 比特币行情
艾达币 - 比特币
Hyperliquid - 币种排行
Uniswap - BTC行情
波场 - 加密货币行情
Avalanche - 币种排行
Starknet - 比特币行情
EUR - 数字货币市值
NEAR Protocol - 加密货币行情
United Stables - BTC行情
Tokamak - BTC行情
Ripple USD - BTC行情
Particle - 数字货币市值
USDC - 币种排行
BEAMX - 数字货币市值
Tether Gold - 以太坊ETH价格
Uniswap - BTC行情
Celo - 数字货币市值
NEAR Protocol - 加密货币行情