24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$213.59万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
CRDOBCRDOB
|
$150.9 | $159.25 | $144.66 | $14.26万 | — | 0.28% |
| 431 |
PEOPLEConstitutionDAO
|
$0.00695 | $0.00722 | $0.00676 | $30.65万 | $3,516.25万 | 0.14% |
| 198 |
SUPERSuperVerse
|
$0.1649 | $0.167 | $0.1593 | $88.62万 | $1.06亿 | 2.81% |
| 165 |
ETC以太经典
|
$7.12 | $7.26 | $7.07 | $116.81万 | $11.41亿 | -0.70% |
| 141 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 562 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 79 |
GTCGitcoin
|
$0.23524 | $0.2414 | $0.20452 | $363.73万 | $1,827.26万 | 12.72% |
| 20 |
WLDWorldcoin
|
$0.3966 | $0.4217 | $0.3928 | $2,248.99万 | $15.39亿 | -1.69% |
| 239 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 208 |
JTOJito
|
$0.3747 | $0.3847 | $0.3607 | $84.06万 | $2.00亿 | 0.92% |
| 621 |
MOVEMovement
|
$0.006272 | $0.006368 | $0.00599 | $10.51万 | $2,838.97万 | 3.72% |
| 1 |
BTC比特币
|
$77523.32 | $7.81万 | $7.63万 | $8.10亿 | $2,867.67万 | 0.27% |
| 233 |
GIGGLEGiggle Fund
|
$28.68 | $29.25 | $28.07 | $74.42万 | $2,880.27万 | -0.04% |
| 348 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $367.40万 | -3.00% |
| 356 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 317 |
SPELLSpell
|
$0.0000793 | $0.000084 | $0.000075 | $48.09万 | $1,305.47万 | 4.07% |
| 164 |
ALTAltLayer
|
$0.00611 | $0.00623 | $0.00597 | $118.15万 | $470.55万 | 0.33% |
| 132 |
AAPLBApple (bStocks Tokenized Stock
|
$345.3 | $349.76 | $342.99 | $166.13万 | $547.90万 | 0.08% |
| 495 |
EGLDMultiversX
|
$3.416 | $3.42 | $3.23 | $21.89万 | $1.02亿 | 4.88% |
| 484 |
USDSUSDS
|
$1.0013 | $1.00 | $0.998 | $23.36万 | $95.62亿 | 0.00% |
相关站点
共 40 个
Arbitrum - 比特币行情
Pyth Network - 以太坊ETH价格
NFP - 加密货币行情
Artificial - 币种排行
Aave - 比特币行情
RWUSD - 加密货币行情
USD1 - 币种排行
Aave - 数字货币市值
Caldera - 数字货币市值
Plasma - BTC行情
Sei - 以太坊ETH价格
KernelDAO - 币种排行
Uniswap - 比特币
比特币 - 以太坊ETH价格
Celo - 加密货币行情
Aave - 加密货币行情
Tokamak - 比特币行情
Pump.fun - 比特币行情
Avalanche - 币种排行
Celo - 币种排行
Tokamak - 加密货币行情
Nillion - 比特币
Caldera - 数字货币市值
Sky - 加密货币行情
大零币 - 比特币行情
Stacks - 币种排行
大零币 - 加密货币行情
Pepe - 以太坊ETH价格
Arbitrum - 加密货币行情
Radworks - BTC行情
United Stables - 加密货币行情
Sky - 比特币行情
Prom - 比特币行情
Pendle - 比特币行情
波场 - 币种排行
Curve DAO - BTC行情
Ripple USD - 数字货币市值
Particle - BTC行情
Sophon - 比特币
Hedera - 比特币行情