24H 最高$0.000449
24H 最低$0.000434
今日开盘$0.000438
24H 成交量$22.07万
流通市值$2,850.30万
24H 涨跌额($0.00)
历史最高$0.056324
最高日期2024-03-04
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
CRDOBCRDOB
|
$151.54 | $152.04 | $144.66 | $5.32万 | — | 1.25% |
| 446 |
PEOPLEConstitutionDAO
|
$0.007 | $0.00722 | $0.00676 | $26.85万 | $3,516.25万 | 1.16% |
| 213 |
SUPERSuperVerse
|
$0.1677 | $0.1685 | $0.1599 | $75.61万 | $1.06亿 | 3.39% |
| 176 |
ETC以太经典
|
$7.14 | $7.26 | $7.07 | $99.46万 | $11.41亿 | -0.42% |
| 134 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 536 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 77 |
GTCGitcoin
|
$0.22738 | $0.2414 | $0.20782 | $358.04万 | $1,827.26万 | 9.41% |
| 23 |
WLDWorldcoin
|
$0.4025 | $0.4217 | $0.3928 | $1,727.40万 | $15.39亿 | -2.24% |
| 222 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 194 |
JTOJito
|
$0.3784 | $0.3847 | $0.3607 | $84.79万 | $2.00亿 | 2.02% |
| 604 |
MOVEMovement
|
$0.006402 | $0.006402 | $0.006007 | $10.07万 | $2,838.97万 | 5.28% |
| 1 |
BTC比特币
|
$77585.99 | $7.77万 | $7.63万 | $6.49亿 | $2,867.67万 | 0.02% |
| 242 |
GIGGLEGiggle Fund
|
$28.93 | $29.25 | $28.07 | $65.58万 | $2,880.27万 | 0.59% |
| 333 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $367.40万 | -3.00% |
| 339 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 309 |
SPELLSpell
|
$0.0000792 | $0.000084 | $0.0000752 | $46.36万 | $1,305.47万 | 3.94% |
| 168 |
ALTAltLayer
|
$0.00613 | $0.00618 | $0.00597 | $106.23万 | $470.55万 | 0.16% |
| 140 |
AAPLBApple (bStocks Tokenized Stock
|
$345.15 | $348.37 | $342.99 | $134.96万 | $547.90万 | -0.76% |
| 460 |
EGLDMultiversX
|
$3.479 | $3.48 | $3.24 | $25.01万 | $1.02亿 | 5.75% |
| 482 |
USDSUSDS
|
$1.0013 | $1.00 | $0.998 | $21.35万 | $95.62亿 | -0.05% |
相关站点
共 40 个
Quant - 加密货币行情
Bittensor - 比特币
Plasma - 比特币行情
狗币 - 比特币
波场 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Artificial - 比特币
Quant - BTC行情
Pyth Network - 比特币
莱特币 - 比特币行情
Particle - 比特币行情
Chainlink - BTC行情
MarsCoin - BTC行情
大零币 - 币种排行
艾达币 - 以太坊ETH价格
Curve DAO - 数字货币市值
比特现金 - 数字货币市值
Zama - BTC行情
KernelDAO - 加密货币行情
CoW Protocol - BTC行情
Hyperliquid - 比特币行情
RedStone - 比特币行情
应用链 - 加密货币行情
Spark - 比特币
Pudgy Penguins - 比特币
Blur - 比特币行情
Zama - 加密货币行情
Nillion - 加密货币行情
Injective - 以太坊ETH价格
Ethena - 数字货币市值
Radworks - 比特币行情
NFP - 比特币
Celestia - 比特币行情
POL - 比特币行情
Prom - 比特币
大零币 - 以太坊ETH价格
MarsCoin - BTC行情
Zama - 币种排行
Reserve Rights - 以太坊ETH价格
Injective - 以太坊ETH价格