24H 最高$20.72
24H 最低$20.11
今日开盘$20.32
24H 成交量$32.14万
流通市值$2.03亿
24H 涨跌额($0.35)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
CRDOBCRDOB
|
$151.42 | $153.12 | $144.66 | $7.65万 | — | -0.75% |
| 427 |
PEOPLEConstitutionDAO
|
$0.00696 | $0.00722 | $0.00676 | $29.84万 | $3,516.25万 | 0.14% |
| 207 |
SUPERSuperVerse
|
$0.1673 | $0.1673 | $0.1599 | $80.19万 | $1.06亿 | 2.39% |
| 168 |
ETC以太经典
|
$7.12 | $7.26 | $7.07 | $107.86万 | $11.41亿 | -0.70% |
| 138 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 542 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 78 |
GTCGitcoin
|
$0.23231 | $0.2414 | $0.20536 | $365.07万 | $1,827.26万 | 11.33% |
| 19 |
WLDWorldcoin
|
$0.3971 | $0.4217 | $0.3928 | $1,929.70万 | $15.39亿 | -1.78% |
| 229 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 193 |
JTOJito
|
$0.3735 | $0.3847 | $0.3607 | $88.09万 | $2.00亿 | 0.48% |
| 610 |
MOVEMovement
|
$0.006344 | $0.006368 | $0.006007 | $10.13万 | $2,838.97万 | 4.65% |
| 1 |
BTC比特币
|
$77516.15 | $7.81万 | $7.63万 | $7.02亿 | $2,867.67万 | 0.42% |
| 247 |
GIGGLEGiggle Fund
|
$28.89 | $29.25 | $28.07 | $65.81万 | $2,880.27万 | 0.84% |
| 335 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $367.40万 | -3.00% |
| 344 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 311 |
SPELLSpell
|
$0.0000792 | $0.000084 | $0.0000752 | $47.37万 | $1,305.47万 | 3.53% |
| 169 |
ALTAltLayer
|
$0.0061 | $0.00623 | $0.00597 | $107.50万 | $470.55万 | 0.00% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$345.29 | $349.67 | $342.99 | $144.72万 | $547.90万 | -1.19% |
| 476 |
EGLDMultiversX
|
$3.415 | $3.43 | $3.24 | $23.44万 | $1.02亿 | 4.24% |
| 481 |
USDSUSDS
|
$1.0013 | $1.00 | $0.998 | $22.71万 | $95.62亿 | -0.05% |
相关站点
共 40 个
Sophon - 比特币
Reserve Rights - 比特币
Curve DAO - 以太坊ETH价格
Caldera - 比特币行情
Hedera - 数字货币市值
Hyperliquid - 数字货币市值
Particle - 以太坊ETH价格
Tether Gold - 比特币
Aster - BTC行情
United Stables - 以太坊ETH价格
恒星币 - 币种排行
艾达币 - 数字货币市值
EigenCloud - 以太坊ETH价格
RE - 比特币行情
LayerZero - 数字货币市值
KernelDAO - BTC行情
United Stables - 数字货币市值
Prom - 加密货币行情
Plasma - 以太坊ETH价格
Virtuals - 以太坊ETH价格
Virtuals - 加密货币行情
比特现金 - 加密货币行情
BEAMX - 比特币
大零币 - 币种排行
Radworks - BTC行情
Quant - 加密货币行情
BEAMX - 数字货币市值
First Digital - 比特币
POL - 以太坊ETH价格
EigenCloud - 比特币
Amp - 以太坊ETH价格
EigenCloud - 比特币
EigenCloud - 加密货币行情
Hedera - 加密货币行情
RWUSD - 数字货币市值
Pepe - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Reserve Rights - 比特币行情
Shiba Inu - 币种排行
波场 - 比特币行情