24H 最高$0.01927
24H 最低$0.01788
今日开盘$0.0191
24H 成交量$30.71万
流通市值$1,728.24万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
CRDOBCRDOB
|
$151.06 | $154.45 | $144.66 | $10.23万 | — | -2.03% |
| 427 |
PEOPLEConstitutionDAO
|
$0.00693 | $0.00722 | $0.00676 | $30.38万 | $3,516.25万 | 0.29% |
| 203 |
SUPERSuperVerse
|
$0.1656 | $0.167 | $0.1593 | $85.59万 | $1.06亿 | 3.31% |
| 165 |
ETC以太经典
|
$7.11 | $7.26 | $7.07 | $111.35万 | $11.41亿 | -0.42% |
| 138 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 554 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 78 |
GTCGitcoin
|
$0.23097 | $0.2414 | $0.20536 | $368.80万 | $1,827.26万 | 10.33% |
| 19 |
WLDWorldcoin
|
$0.396 | $0.4217 | $0.3928 | $2,046.10万 | $15.39亿 | -0.98% |
| 235 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 198 |
JTOJito
|
$0.3731 | $0.3847 | $0.3607 | $86.81万 | $2.00亿 | 0.81% |
| 615 |
MOVEMovement
|
$0.006295 | $0.006368 | $0.00599 | $10.27万 | $2,838.97万 | 4.38% |
| 1 |
BTC比特币
|
$77542 | $7.81万 | $7.63万 | $7.51亿 | $2,867.67万 | 0.70% |
| 259 |
GIGGLEGiggle Fund
|
$28.8 | $29.25 | $28.07 | $64.82万 | $2,880.27万 | 1.30% |
| 342 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $367.40万 | -3.00% |
| 349 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 317 |
SPELLSpell
|
$0.0000791 | $0.000084 | $0.0000752 | $47.08万 | $1,305.47万 | 4.63% |
| 164 |
ALTAltLayer
|
$0.0061 | $0.00623 | $0.00597 | $113.37万 | $470.55万 | 0.66% |
| 132 |
AAPLBApple (bStocks Tokenized Stock
|
$345.32 | $349.76 | $342.99 | $153.46万 | $547.90万 | -0.12% |
| 478 |
EGLDMultiversX
|
$3.406 | $3.43 | $3.23 | $23.51万 | $1.02亿 | 4.67% |
| 480 |
USDSUSDS
|
$1.0013 | $1.00 | $0.998 | $23.32万 | $95.62亿 | -0.03% |
相关站点
共 40 个
Celo - 币种排行
比特现金 - BTC行情
比特币 - 加密货币行情
Sophon - 以太坊ETH价格
Reserve Rights - BTC行情
Pendle - 数字货币市值
Artificial - BTC行情
EUR - 比特币
First Digital - 加密货币行情
Gram - 比特币行情
Aptos - 数字货币市值
Aster - 以太坊ETH价格
Zama - 币种排行
Hedera - 以太坊ETH价格
EUR - 比特币
Curve DAO - 加密货币行情
Curve DAO - 数字货币市值
波场 - 加密货币行情
Quant - 数字货币市值
Shiba Inu - 以太坊ETH价格
Ripple USD - 加密货币行情
Aptos - 数字货币市值
Injective - 币种排行
Filecoin - 以太坊ETH价格
Optimism - 加密货币行情
Initia - 币种排行
EUR - 数字货币市值
波场 - BTC行情
NFP - BTC行情
狗币 - 比特币
Official Trump - 比特币行情
Injective - BTC行情
Caldera - 比特币
Shiba Inu - 以太坊ETH价格
Caldera - 加密货币行情
Bittensor - 比特币行情
艾达币 - 比特币
Celestia - 币种排行
Virtuals - BTC行情
大零币 - 币种排行