24H 最高$0.00396
24H 最低$0.00371
今日开盘$0.00375
24H 成交量$33.10万
流通市值$3,733.04万
24H 涨跌额($0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
CRDOBCRDOB
|
$151.54 | $152.04 | $144.66 | $5.33万 | — | 1.55% |
| 441 |
PEOPLEConstitutionDAO
|
$0.007 | $0.00722 | $0.00676 | $27.78万 | $3,516.25万 | 1.16% |
| 211 |
SUPERSuperVerse
|
$0.1675 | $0.1685 | $0.1599 | $76.27万 | $1.06亿 | 3.20% |
| 175 |
ETC以太经典
|
$7.14 | $7.26 | $7.07 | $100.07万 | $11.41亿 | -0.28% |
| 133 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 536 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 77 |
GTCGitcoin
|
$0.22741 | $0.2414 | $0.20536 | $358.73万 | $1,827.26万 | 9.86% |
| 22 |
WLDWorldcoin
|
$0.404 | $0.4217 | $0.3928 | $1,734.56万 | $15.39亿 | -1.73% |
| 221 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 194 |
JTOJito
|
$0.378 | $0.3847 | $0.3607 | $84.95万 | $2.00亿 | 1.94% |
| 605 |
MOVEMovement
|
$0.00638 | $0.006386 | $0.006007 | $10.14万 | $2,838.97万 | 5.16% |
| 1 |
BTC比特币
|
$77602.01 | $7.77万 | $7.63万 | $6.51亿 | $2,867.67万 | 0.09% |
| 242 |
GIGGLEGiggle Fund
|
$28.93 | $29.25 | $28.07 | $66.07万 | $2,880.27万 | 0.77% |
| 332 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $367.40万 | -3.00% |
| 340 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 309 |
SPELLSpell
|
$0.0000792 | $0.000084 | $0.0000752 | $46.42万 | $1,305.47万 | 3.80% |
| 167 |
ALTAltLayer
|
$0.00612 | $0.00618 | $0.00597 | $107.11万 | $470.55万 | 0.00% |
| 140 |
AAPLBApple (bStocks Tokenized Stock
|
$345.16 | $348.37 | $342.99 | $135.51万 | $547.90万 | -0.77% |
| 460 |
EGLDMultiversX
|
$3.472 | $3.47 | $3.24 | $25.35万 | $1.02亿 | 5.53% |
| 483 |
USDSUSDS
|
$1.0013 | $1.00 | $0.998 | $21.40万 | $95.62亿 | -0.06% |
相关站点
共 40 个
MarsCoin - 数字货币市值
CoW Protocol - 数字货币市值
Quant - 加密货币行情
Prom - BTC行情
应用链 - BTC行情
Morpho - 比特币
RE - BTC行情
Filecoin - 加密货币行情
First Digital - 加密货币行情
Gram - 比特币行情
Solana - 加密货币行情
Gitcoin - BTC行情
Official Trump - 数字货币市值
Aster - 数字货币市值
LayerZero - BTC行情
Radworks - 数字货币市值
Particle - 数字货币市值
Curve DAO - 加密货币行情
Holo - 以太坊ETH价格
Holo - 币种排行
Spark - 加密货币行情
Hedera - BTC行情
Radworks - BTC行情
Reserve Rights - BTC行情
Gitcoin - 加密货币行情
币安币 - 比特币行情
USD1 - 数字货币市值
Initia - 以太坊ETH价格
Sui - BTC行情
Reserve Rights - 比特币
THORChain - 币种排行
Particle - 以太坊ETH价格
Pump.fun - 币种排行
币安币 - 比特币
Prom - 加密货币行情
POL - 以太坊ETH价格
Celestia - 加密货币行情
THORChain - 加密货币行情
Bubblemaps - 比特币
Pump.fun - 数字货币市值